Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.11 | 8.28 | 8.02 | 8.2 | 24.98 Million |
| 06 Feb, 2024 | 7.86 | 8.15 | 7.73 | 8.08 | 24.55 Million |
| 05 Feb, 2024 | 7.79 | 7.95 | 7.75 | 7.83 | 13.7 Million |
| 02 Feb, 2024 | 7.93 | 8.01 | 7.76 | 7.82 | 13.17 Million |
| 01 Feb, 2024 | 7.79 | 7.91 | 7.77 | 7.9 | 14.41 Million |
| 31 Jan, 2024 | 7.65 | 7.86 | 7.62 | 7.76 | 16.83 Million |
| 30 Jan, 2024 | 7.71 | 7.78 | 7.65 | 7.65 | 9.75 Million |
| 29 Jan, 2024 | 7.79 | 7.89 | 7.67 | 7.7 | 15.41 Million |
| 26 Jan, 2024 | 7.53 | 7.77 | 7.5 | 7.77 | 12.48 Million |
| 25 Jan, 2024 | 7.36 | 7.57 | 7.36 | 7.53 | 10.88 Million |
CNLTP
600455
0091
9858
ERMAY
000100