Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.11 | 8.12 | 7.7 | 7.7 | 16.58 Million |
| 02 Jan, 2024 | 8.4 | 8.4 | 8.13 | 8.13 | 24.27 Million |
| 29 Dec, 2023 | 7.86 | 8.58 | 7.74 | 8.58 | 37.23 Million |
| 28 Dec, 2023 | 7.33 | 7.92 | 7.26 | 7.92 | 19.69 Million |
| 27 Dec, 2023 | 7.04 | 7.33 | 6.93 | 7.33 | 18.29 Million |
| 26 Dec, 2023 | 6.91 | 7.12 | 6.73 | 7.12 | 10.34 Million |
| 25 Dec, 2023 | 6.83 | 6.92 | 6.58 | 6.92 | 6.04 Million |
| 22 Dec, 2023 | 7.11 | 7.16 | 6.83 | 6.83 | 6.99 Million |
| 21 Dec, 2023 | 6.87 | 7.17 | 6.82 | 7.11 | 13.31 Million |
| 20 Dec, 2023 | 6.87 | 7.05 | 6.86 | 6.86 | 12.23 Million |
CNLTP
600455
0091
9858
ERMAY
000100