Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 11.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87.5 88.7 86.15 86.6 669.54 Thousand
04 Dec, 2023 87.5 90.2 85.6 87.4 1.26 Million
01 Dec, 2023 86.95 90.0 85.55 87.5 1.39 Million
30 Nov, 2023 88.15 88.75 85.5 86.3 814.34 Thousand
29 Nov, 2023 89.3 90.35 87.5 88.15 940.19 Thousand
28 Nov, 2023 91.4 92.1 88.7 89.15 1.22 Million
27 Nov, 2023 88.2 91.45 88.2 90.95 2.06 Million
24 Nov, 2023 87.4 89.0 86.6 88.1 823.93 Thousand
23 Nov, 2023 88.4 88.75 86.55 87.85 1.07 Million
22 Nov, 2023 90.0 90.4 87.3 87.85 851.34 Thousand