Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 9.87
(3.24%)
TRY 9.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.03 | 10.28 | 9.9 | 10.16 | 39.48 Million |
| 03 May, 2024 | 10.0 | 10.13 | 9.88 | 10.0 | 44.63 Million |
| 02 May, 2024 | 9.72 | 10.53 | 9.67 | 9.97 | 96.58 Million |
| 30 Apr, 2024 | 9.71 | 9.83 | 9.55 | 9.7 | 54.87 Million |
| 29 Apr, 2024 | 10.37 | 10.37 | 9.58 | 9.71 | 206.23 Million |
| 26 Apr, 2024 | 8.61 | 9.42 | 8.58 | 9.42 | 73.36 Million |
| 25 Apr, 2024 | 8.42 | 8.71 | 8.4 | 8.57 | 17.62 Million |
| 24 Apr, 2024 | 8.33 | 8.77 | 8.25 | 8.39 | 18.64 Million |
| 22 Apr, 2024 | 8.67 | 8.76 | 8.3 | 8.3 | 19.14 Million |
| 19 Apr, 2024 | 8.7 | 8.87 | 8.62 | 8.67 | 17.58 Million |
CNLTP
600455
0091
9858
ERMAY
000100