Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 11.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 90.1 91.3 88.4 90.0 1.28 Million
20 Nov, 2023 89.25 90.25 88.5 89.65 1.64 Million
17 Nov, 2023 85.15 88.1 84.75 88.1 1.17 Million
16 Nov, 2023 84.45 85.55 84.0 85.05 782.84 Thousand
15 Nov, 2023 84.2 86.15 83.2 84.2 748.05 Thousand
14 Nov, 2023 84.0 84.75 82.15 84.2 832.49 Thousand
13 Nov, 2023 86.65 87.45 83.6 83.85 883.4 Thousand
10 Nov, 2023 87.1 88.1 86.0 86.6 1 Million
09 Nov, 2023 87.55 88.25 86.2 87.4 809.3 Thousand
08 Nov, 2023 88.35 88.6 87.35 87.55 925.12 Thousand