Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 11.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 90.0 94.5 89.15 93.0 2.48 Million
23 Oct, 2023 85.0 89.3 85.0 88.95 2.36 Million
20 Oct, 2023 88.15 88.15 83.75 84.0 2.15 Million
19 Oct, 2023 91.6 92.1 88.0 88.4 2.03 Million
18 Oct, 2023 91.45 92.2 88.7 91.65 1.44 Million
17 Oct, 2023 91.9 93.25 90.85 92.9 1.61 Million
16 Oct, 2023 91.85 94.6 88.1 92.0 4.23 Million
13 Oct, 2023 94.0 94.0 90.05 90.7 1.89 Million
12 Oct, 2023 97.5 98.5 91.1 94.15 2.93 Million
11 Oct, 2023 100.6 101.5 96.25 96.7 2.44 Million