Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.04 | 9.11 | 8.57 | 8.57 | 21.15 Million |
| 05 Mar, 2024 | 8.73 | 9.28 | 8.63 | 9.03 | 42.26 Million |
| 04 Mar, 2024 | 9.02 | 9.08 | 8.67 | 8.67 | 32.33 Million |
| 01 Mar, 2024 | 8.96 | 9.14 | 8.83 | 8.92 | 30.87 Million |
| 29 Feb, 2024 | 9.12 | 9.29 | 8.77 | 8.87 | 35.89 Million |
| 28 Feb, 2024 | 9.52 | 9.77 | 9.02 | 9.12 | 48.41 Million |
| 27 Feb, 2024 | 9.34 | 9.69 | 9.25 | 9.5 | 44.4 Million |
| 26 Feb, 2024 | 9.12 | 9.54 | 8.93 | 9.4 | 50.36 Million |
| 23 Feb, 2024 | 9.12 | 9.12 | 8.86 | 9.0 | 22.52 Million |
| 22 Feb, 2024 | 9.17 | 9.29 | 8.82 | 8.9 | 54.69 Million |
CNLTP
600455
0091
9858
ERMAY
000100