Mahindra & Mahindra Limited (MHID.IL)

USD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 29.8 30.7 29.4 29.8 143.22 Thousand
16 May, 2024 27.7 29.4 27.5 28.8 14.64 Thousand
15 May, 2024 27.6 27.8 27.5 27.8 9843.00
14 May, 2024 27.1 27.4 26.9 27.3 9153.00
13 May, 2024 26.3 26.6 26.1 26.5 14.41 Thousand
10 May, 2024 26.4 26.5 26.2 26.2 8655.00
09 May, 2024 26.7 26.96 26.5 26.8 55.04 Thousand
08 May, 2024 26.3 26.3 26.0 26.1 21.56 Thousand
07 May, 2024 26.3 26.3 25.7 26.3 17.49 Thousand
03 May, 2024 26.5 26.6 26.3 26.4 68.66 Thousand