Mahindra & Mahindra Limited (MHID.IL)
USD 34.7
(0.29%)
USD 34.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 34.8 | 34.9 | 34.4 | 34.7 | 4274.00 |
| 01 May, 2025 | 34.5 | 34.6 | 34.2 | 34.6 | 2764.00 |
| 30 Apr, 2025 | 34.6 | 34.7 | 34.0 | 34.3 | 32.61 Thousand |
| 29 Apr, 2025 | 34.2 | 34.4 | 34.1 | 34.2 | 35.53 Thousand |
| 28 Apr, 2025 | 34.0 | 34.5 | 34.0 | 34.4 | 7172.00 |
| 25 Apr, 2025 | 33.2 | 33.9 | 33.2 | 33.6 | 44.73 Thousand |
| 24 Apr, 2025 | 33.5 | 34.0 | 33.3 | 34.0 | 23.95 Thousand |
| 23 Apr, 2025 | 33.6 | 34.1 | 33.5 | 33.9 | 32.59 Thousand |
| 22 Apr, 2025 | 32.8 | 33.2 | 32.7 | 33.2 | 16.89 Thousand |
| 17 Apr, 2025 | 31.1 | 31.3 | 31.0 | 31.2 | 20.67 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR