Mahindra & Mahindra Limited (MHID.IL)

USD 36.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.75 19.91 19.75 19.9 18.31 Thousand
12 Feb, 2024 20.1 20.3 20.0 20.1 5573.00
09 Feb, 2024 20.0 20.0 19.8 20.0 822.00
08 Feb, 2024 20.6 20.6 20.5 20.5 5162.00
07 Feb, 2024 20.9 20.96 20.7 20.9 138.97 Thousand
06 Feb, 2024 20.75 21.1 20.75 21.1 23.22 Thousand
05 Feb, 2024 20.6 20.8 20.5 20.6 2664.00
02 Feb, 2024 20.2 20.2 20.1 20.2 11.5 Thousand
01 Feb, 2024 20.2 20.2 20.0 20.2 26.75 Thousand
31 Jan, 2024 20.0 20.0 19.9 20.0 89.49 Thousand