Mahindra & Mahindra Limited (MHID.IL)

USD 36.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.75 19.75 19.5 19.55 53.68 Thousand
15 Jan, 2024 19.75 19.9 19.7 19.9 1769.00
12 Jan, 2024 19.7 19.8 19.7 19.8 42.81 Thousand
11 Jan, 2024 19.8 19.95 19.75 19.85 58.13 Thousand
10 Jan, 2024 19.51 19.75 19.5 19.65 3587.00
09 Jan, 2024 19.7 19.75 19.6 19.6 6357.00
08 Jan, 2024 19.61 19.61 19.4 19.5 57.2 Thousand
05 Jan, 2024 19.85 20.1 19.75 20.0 12.89 Thousand
04 Jan, 2024 19.79 19.95 19.79 19.8 13.91 Thousand
03 Jan, 2024 20.1 20.1 20.0 20.0 10.13 Thousand