USD 36.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 23.5 | 23.8 | 23.4 | 23.6 | 9734.00 |
26 Feb, 2024 | 23.5 | 23.6 | 23.4 | 23.5 | 26.04 Thousand |
23 Feb, 2024 | 23.5 | 23.5 | 23.3 | 23.5 | 25.06 Thousand |
22 Feb, 2024 | 22.5 | 23.2 | 22.5 | 23.2 | 8732.00 |
21 Feb, 2024 | 22.5 | 22.6 | 22.3 | 22.4 | 65.16 Thousand |
20 Feb, 2024 | 22.2 | 22.5 | 22.2 | 22.5 | 61.15 Thousand |
19 Feb, 2024 | 22.2 | 22.3 | 22.1 | 22.1 | 49.54 Thousand |
16 Feb, 2024 | 22.1 | 22.2 | 22.0 | 22.2 | 8980.00 |
15 Feb, 2024 | 21.4 | 21.4 | 21.2 | 21.4 | 15.19 Thousand |
14 Feb, 2024 | 19.95 | 20.2 | 19.7 | 19.85 | 134.15 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR