Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.46 | 1.47 | 1.44 | 1.47 | 475.73 Thousand |
| 17 Jan, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 309.03 Thousand |
| 16 Jan, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.37 Million |
| 15 Jan, 2025 | 1.44 | 1.44 | 1.4 | 1.43 | 891.09 Thousand |
| 14 Jan, 2025 | 1.36 | 1.42 | 1.36 | 1.4 | 831.74 Thousand |
| 13 Jan, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 1.35 Million |
| 10 Jan, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 680.4 Thousand |
| 09 Jan, 2025 | 1.45 | 1.47 | 1.42 | 1.43 | 1.42 Million |
| 08 Jan, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 2 Million |
| 07 Jan, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 229.43 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD