Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.49 | 1.51 | 1.49 | 1.49 | 701.76 Thousand |
| 14 Feb, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 96.02 Thousand |
| 13 Feb, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 289.06 Thousand |
| 12 Feb, 2025 | 1.42 | 1.49 | 1.4 | 1.47 | 1.57 Million |
| 11 Feb, 2025 | 1.47 | 1.48 | 1.39 | 1.43 | 1.67 Million |
| 10 Feb, 2025 | 1.47 | 1.52 | 1.47 | 1.48 | 306.09 Thousand |
| 07 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 744.16 Thousand |
| 06 Feb, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 365.75 Thousand |
| 05 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.69 Million |
| 04 Feb, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 4.3 Million |
SPSAF
1314
STJPF
2057
605099
RLMD