Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 757.05 Thousand |
| 31 Jan, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 212.09 Thousand |
| 30 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 44.42 Thousand |
| 29 Jan, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 550.47 Thousand |
| 28 Jan, 2025 | 1.45 | 1.5 | 1.45 | 1.47 | 4.13 Million |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 446.1 Thousand |
| 24 Jan, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 388.94 Thousand |
| 23 Jan, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 710.74 Thousand |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 1.15 Million |
| 21 Jan, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 203.99 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD