Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.16 | 1.16 | 1.11 | 1.13 | 745.83 Thousand |
| 26 Oct, 2023 | 1.09 | 1.14 | 1.06 | 1.14 | 7.38 Million |
| 25 Oct, 2023 | 1.11 | 1.13 | 1.05 | 1.06 | 1.68 Million |
| 24 Oct, 2023 | 1.1 | 1.11 | 1.07 | 1.1 | 4.41 Million |
| 23 Oct, 2023 | 1.23 | 1.23 | 1.1 | 1.11 | 5.68 Million |
| 20 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 675.95 Thousand |
| 19 Oct, 2023 | 1.18 | 1.25 | 1.18 | 1.22 | 899.63 Thousand |
| 18 Oct, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 1.4 Million |
| 17 Oct, 2023 | 1.25 | 1.28 | 1.21 | 1.23 | 2.97 Million |
| 16 Oct, 2023 | 1.27 | 1.28 | 1.25 | 1.26 | 3.97 Million |
SPSAF
1314
STJPF
2057
605099
RLMD