Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.28 | 1.28 | 1.26 | 1.26 | 876.41 Thousand |
| 09 Nov, 2023 | 1.27 | 1.28 | 1.25 | 1.28 | 3.15 Million |
| 08 Nov, 2023 | 1.22 | 1.27 | 1.21 | 1.27 | 5.48 Million |
| 07 Nov, 2023 | 1.19 | 1.24 | 1.19 | 1.22 | 3.31 Million |
| 06 Nov, 2023 | 1.16 | 1.21 | 1.15 | 1.19 | 4.16 Million |
| 03 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.16 | 1.11 Million |
| 02 Nov, 2023 | 1.12 | 1.14 | 1.11 | 1.14 | 1.36 Million |
| 01 Nov, 2023 | 1.13 | 1.13 | 1.1 | 1.12 | 3.67 Million |
| 31 Oct, 2023 | 1.12 | 1.14 | 1.1 | 1.14 | 2.4 Million |
| 30 Oct, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 4.59 Million |
SPSAF
1314
STJPF
2057
605099
RLMD