Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1.3 | 1.3 | 1.29 | 1.3 | 844.09 Thousand |
| 23 Nov, 2023 | 1.26 | 1.3 | 1.25 | 1.29 | 7.67 Million |
| 22 Nov, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 4.57 Million |
| 21 Nov, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 4.45 Million |
| 20 Nov, 2023 | 1.27 | 1.29 | 1.27 | 1.28 | 7.29 Million |
| 17 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.25 | 539.75 Thousand |
| 16 Nov, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 2.21 Million |
| 15 Nov, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 3.34 Million |
| 14 Nov, 2023 | 1.24 | 1.25 | 1.19 | 1.22 | 3.66 Million |
| 13 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.24 | 4.33 Million |
SPSAF
1314
STJPF
2057
605099
RLMD