Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 25.06 Thousand |
| 12 Sep, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 1.76 Million |
| 11 Sep, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 774.24 Thousand |
| 10 Sep, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 444.4 Thousand |
| 09 Sep, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 915.89 Thousand |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 161.99 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 586.96 Thousand |
| 04 Sep, 2024 | 1.66 | 1.71 | 1.65 | 1.67 | 1.46 Million |
| 03 Sep, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 2.29 Million |
| 02 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 746.66 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD