Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 1.21 Million |
| 10 Oct, 2024 | 1.5 | 1.62 | 1.5 | 1.61 | 702.02 Thousand |
| 09 Oct, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 1.04 Million |
| 08 Oct, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 995.95 Thousand |
| 07 Oct, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 829.94 Thousand |
| 04 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 1.42 Million |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 1.14 Million |
| 02 Oct, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 3.93 Million |
| 01 Oct, 2024 | 1.68 | 1.71 | 1.68 | 1.7 | 2.58 Million |
| 30 Sep, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 1.03 Million |
SPSAF
1314
STJPF
2057
605099
RLMD