Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 362 Thousand |
| 26 Sep, 2024 | 1.66 | 1.7 | 1.66 | 1.69 | 1.27 Million |
| 25 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 1.74 Million |
| 24 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 2.61 Million |
| 23 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 1.64 Million |
| 20 Sep, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 3.47 Million |
| 19 Sep, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 1.45 Million |
| 18 Sep, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 568.29 Thousand |
| 17 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 701.42 Thousand |
| 16 Sep, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 458.13 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD