Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 65.8 65.8 65.4 65.8 5968.00
17 Dec, 2024 66.6 66.8 66.2 66.2 18.33 Thousand
16 Dec, 2024 67.2 67.6 67.0 67.2 17.68 Thousand
13 Dec, 2024 67.0 67.4 67.0 67.4 3432.00
12 Dec, 2024 67.8 67.8 67.0 67.4 46.25 Thousand
11 Dec, 2024 68.0 70.0 67.0 67.2 9666.00
10 Dec, 2024 68.0 68.0 67.6 67.8 8521.00
09 Dec, 2024 69.0 69.0 68.2 68.6 51.33 Thousand
06 Dec, 2024 70.0 70.2 69.4 70.0 5354.00
05 Dec, 2024 69.32 69.32 68.6 68.6 12.11 Thousand