Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 61.4 62.2 61.4 61.8 20.33 Thousand
03 Jan, 2025 63.6 63.6 62.8 62.8 25.5 Thousand
02 Jan, 2025 62.8 63.2 62.8 63.2 8538.00
31 Dec, 2024 62.0 62.2 61.8 62.2 2552.00
30 Dec, 2024 62.6 62.6 62.0 62.0 10.32 Thousand
27 Dec, 2024 61.6 64.2 61.6 62.8 14.78 Thousand
24 Dec, 2024 63.0 63.4 62.8 63.2 5930.00
23 Dec, 2024 62.8 63.2 62.6 62.6 5195.00
20 Dec, 2024 63.0 63.4 62.2 63.4 26.15 Thousand
19 Dec, 2024 64.8 64.8 64.0 64.0 178.44 Thousand