Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 139.1 143.32 139.1 143.0 189.13 Thousand
06 Nov, 2023 139.0 140.72 138.36 140.0 2.09 Million
03 Nov, 2023 138.07 139.48 137.45 138.75 7.18 Million
02 Nov, 2023 137.0 138.8 136.47 137.25 356.03 Thousand
01 Nov, 2023 133.0 136.57 133.0 135.5 194.44 Thousand
31 Oct, 2023 132.69 133.56 131.72 132.0 203.12 Thousand
30 Oct, 2023 127.53 132.96 127.53 131.5 652.79 Thousand
27 Oct, 2023 125.5 130.01 125.24 129.5 2.45 Million
26 Oct, 2023 119.0 121.88 118.36 119.75 425.83 Thousand
25 Oct, 2023 130.5 130.5 120.78 124.0 375.08 Thousand