Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 143.0 146.13 141.5 143.0 394.43 Thousand
20 Nov, 2023 145.5 146.63 144.74 146.0 121.01 Thousand
17 Nov, 2023 143.5 145.04 142.59 144.25 245.54 Thousand
16 Nov, 2023 143.49 143.49 139.53 141.75 155.75 Thousand
15 Nov, 2023 146.32 148.0 142.59 143.25 1.16 Million
14 Nov, 2023 143.28 147.25 143.28 146.5 275.49 Thousand
13 Nov, 2023 142.08 143.23 140.67 143.0 184.83 Thousand
10 Nov, 2023 140.65 143.22 139.92 142.25 1.08 Million
09 Nov, 2023 142.0 143.12 140.81 141.75 1.19 Million
08 Nov, 2023 142.7 143.12 141.25 141.75 166.62 Thousand