USD 230.5
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 147.5 | 148.56 | 143.15 | 146.25 | 235.98 Thousand |
04 Dec, 2023 | 145.8 | 145.8 | 142.82 | 144.0 | 210.32 Thousand |
01 Dec, 2023 | 145.78 | 147.09 | 145.57 | 146.5 | 156.2 Thousand |
30 Nov, 2023 | 146.67 | 146.9 | 144.33 | 146.25 | 210.77 Thousand |
29 Nov, 2023 | 147.11 | 148.5 | 145.97 | 146.0 | 135.67 Thousand |
28 Nov, 2023 | 147.5 | 147.71 | 145.53 | 147.0 | 199.14 Thousand |
27 Nov, 2023 | 147.38 | 149.24 | 146.74 | 148.5 | 510.98 Thousand |
24 Nov, 2023 | 146.57 | 147.19 | 145.33 | 146.25 | 12.06 Million |
23 Nov, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | - |
22 Nov, 2023 | 144.0 | 147.75 | 143.47 | 147.0 | 200.24 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330