Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 170.11 172.49 159.28 170.75 1.09 Million
01 Feb, 2024 156.3 159.14 152.5 157.25 286.92 Thousand
31 Jan, 2024 156.4 159.03 155.27 156.25 115.08 Thousand
30 Jan, 2024 161.74 162.5 159.31 162.5 305.45 Thousand
29 Jan, 2024 159.14 167.0 158.91 159.25 122.53 Thousand
26 Jan, 2024 157.3 163.0 156.6 159.25 371.15 Thousand
25 Jan, 2024 157.91 158.5 154.59 158.25 140.29 Thousand
24 Jan, 2024 157.5 159.21 156.02 157.5 453.98 Thousand
23 Jan, 2024 155.03 159.0 153.94 154.75 784.81 Thousand
22 Jan, 2024 156.39 157.0 153.9 155.0 161.68 Thousand