Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 177.89 178.16 176.07 177.75 177.59 Thousand
29 Feb, 2024 172.14 175.25 171.69 174.5 409.83 Thousand
28 Feb, 2024 173.04 173.95 167.5 173.5 92 Thousand
27 Feb, 2024 173.93 174.63 173.89 174.02 66.82 Thousand
26 Feb, 2024 174.52 180.0 174.5 175.07 507.86 Thousand
23 Feb, 2024 174.58 175.76 173.13 174.0 988.41 Thousand
22 Feb, 2024 171.08 176.0 168.59 172.25 150.94 Thousand
21 Feb, 2024 169.1 170.19 167.59 167.73 110.76 Thousand
20 Feb, 2024 168.0 172.5 165.77 166.02 116.56 Thousand
19 Feb, 2024 172.0 172.0 164.0 169.25 11.00