Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 180.94 180.95 178.47 179.75 714.21 Thousand
28 Mar, 2024 180.07 181.68 179.27 180.0 2.03 Million
27 Mar, 2024 178.91 179.93 177.31 178.75 80.67 Thousand
26 Mar, 2024 180.28 181.0 178.84 179.7 89.47 Thousand
25 Mar, 2024 178.8 180.97 177.28 179.25 1.33 Million
22 Mar, 2024 178.5 178.98 176.75 177.0 348.82 Thousand
21 Mar, 2024 179.17 181.39 177.75 177.75 145.22 Thousand
20 Mar, 2024 175.44 176.5 174.65 174.75 1 Million
19 Mar, 2024 174.0 175.96 173.0 175.25 69.13 Thousand
18 Mar, 2024 175.58 176.69 174.35 174.75 139.52 Thousand