Amazon.com, Inc. (0R1O.IL)

USD 230.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 154.44 154.55 152.74 153.75 253.48 Thousand
18 Jan, 2024 151.97 154.5 151.7 154.5 3.59 Million
17 Jan, 2024 154.14 155.41 149.95 151.75 110.13 Thousand
16 Jan, 2024 155.18 155.18 152.49 153.0 636.78 Thousand
15 Jan, 2024 154.62 154.62 154.25 154.25 5447.00
12 Jan, 2024 154.6 156.2 154.03 155.0 3.48 Million
11 Jan, 2024 154.65 157.16 153.13 154.5 230.61 Thousand
10 Jan, 2024 151.21 153.87 151.21 153.0 597.04 Thousand
09 Jan, 2024 149.29 151.2 147.8 150.75 165.1 Thousand
08 Jan, 2024 144.9 148.37 144.9 147.5 114.39 Thousand