Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 65.95 66.05 65.05 66.05 16.88 Thousand
29 Feb, 2024 66.15 66.15 65.15 65.22 5933.00
28 Feb, 2024 66.05 66.1 65.35 65.91 8780.00
27 Feb, 2024 67.2 67.2 66.1 66.25 85.99 Thousand
26 Feb, 2024 67.1 67.3 66.35 67.3 9319.00
23 Feb, 2024 64.45 67.3 64.45 66.22 89.85 Thousand
22 Feb, 2024 61.9 61.9 61.45 61.85 25.61 Thousand
21 Feb, 2024 61.2 61.4 60.9 61.06 7538.00
20 Feb, 2024 61.8 62.5 61.45 61.82 12.07 Thousand
19 Feb, 2024 62.4 62.4 61.45 61.8 29.88 Thousand