Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 69.1 69.5 69.05 69.15 13.05 Thousand
14 Mar, 2024 69.35 69.65 69.17 69.65 27.38 Thousand
13 Mar, 2024 69.0 69.14 68.6 69.14 89.37 Thousand
12 Mar, 2024 68.0 68.8 67.55 68.19 26.11 Thousand
11 Mar, 2024 67.05 68.0 66.95 67.29 26.91 Thousand
08 Mar, 2024 67.55 67.8 67.15 67.7 2574.00
07 Mar, 2024 66.3 67.2 66.25 66.54 3289.00
06 Mar, 2024 65.65 66.91 65.65 66.56 11.58 Thousand
05 Mar, 2024 65.4 65.95 65.3 65.7 22.92 Thousand
04 Mar, 2024 65.6 65.8 65.0 65.2 11.61 Thousand