A.P. Møller - Mærsk A/S (0O77.IL)

DKK 11765.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11490.35 11681.54 11399.54 11600.28 2912.00
28 Dec, 2023 11700.66 11719.78 11413.88 11485.57 2732.00
27 Dec, 2023 11796.25 11887.06 11519.03 11625.43 4090.00
22 Dec, 2023 12044.79 12360.25 11992.22 12133.22 9872.00
21 Dec, 2023 11557.27 11920.52 11471.23 11863.17 4021.00
20 Dec, 2023 11280.04 11609.84 11260.93 11514.25 10.34 Thousand
19 Dec, 2023 11619.4 11691.1 11184.45 11260.93 3373.00
18 Dec, 2023 11772.35 11820.15 11260.93 11695.88 16.23 Thousand
15 Dec, 2023 10586.99 11394.76 10558.31 10712.41 10.13 Thousand
14 Dec, 2023 10218.96 10797.3 9936.95 10508.13 7781.00