A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12527.54 | 13125.0 | 12350.69 | 13037.61 | 5077.00 |
| 16 Jan, 2024 | 12494.08 | 12895.58 | 12455.85 | 12737.85 | 2611.00 |
| 15 Jan, 2024 | 12704.39 | 12780.86 | 12369.81 | 12539.49 | 8009.00 |
| 12 Jan, 2024 | 12843.0 | 12919.48 | 12483.95 | 12572.95 | 35.84 Thousand |
| 11 Jan, 2024 | 12422.39 | 12575.34 | 12235.98 | 12546.66 | 5682.00 |
| 10 Jan, 2024 | 12532.32 | 12737.85 | 12336.35 | 12396.1 | 2755.00 |
| 09 Jan, 2024 | 12670.93 | 12924.25 | 12489.3 | 12682.88 | 2439.00 |
| 08 Jan, 2024 | 13421.34 | 13421.34 | 12274.22 | 12702.0 | 13.33 Thousand |
| 05 Jan, 2024 | 13684.22 | 13727.24 | 13230.15 | 13323.36 | 7305.00 |
| 04 Jan, 2024 | 13000.73 | 13789.38 | 12976.83 | 13617.31 | 12.99 Thousand |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY