A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11905.0 | 12090.0 | 11905.0 | 12015.0 | 1414.00 |
| 02 Jun, 2025 | 11505.0 | 12170.0 | 11495.0 | 12150.0 | - |
| 30 May, 2025 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 6161.00 |
| 29 May, 2025 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 9103.00 |
| 28 May, 2025 | 12350.0 | 12350.0 | 11450.0 | 11800.0 | 39.00 |
| 27 May, 2025 | 12410.0 | 12465.0 | 12010.0 | 12057.5 | 313.00 |
| 26 May, 2025 | 12720.0 | 12805.0 | 12475.0 | 12485.0 | 87.00 |
| 23 May, 2025 | 12440.0 | 13035.0 | 12155.0 | 12705.0 | 180.00 |
| 22 May, 2025 | 12565.0 | 12755.0 | 12565.0 | 12582.5 | 892.00 |
| 21 May, 2025 | 12750.0 | 12760.0 | 12450.0 | 12667.5 | 120.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY