A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12440.0 | 13035.0 | 12155.0 | 12705.0 | 180.00 |
| 22 May, 2025 | 12565.0 | 12755.0 | 12565.0 | 12582.5 | 892.00 |
| 21 May, 2025 | 12750.0 | 12760.0 | 12450.0 | 12667.5 | 120.00 |
| 20 May, 2025 | 12800.0 | 12800.0 | 12655.0 | 12777.5 | 52.00 |
| 19 May, 2025 | 12725.0 | 12880.0 | 12395.0 | 12707.5 | 13.00 |
| 16 May, 2025 | 12740.0 | 12995.0 | 12740.0 | 12805.0 | 3185.00 |
| 15 May, 2025 | 12640.0 | 12855.0 | 12480.0 | 12810.0 | 156.00 |
| 14 May, 2025 | 12590.0 | 12945.0 | 12440.0 | 12855.0 | 205.00 |
| 13 May, 2025 | 12240.0 | 12315.0 | 12235.0 | 12290.0 | 731.00 |
| 12 May, 2025 | 11815.0 | 12750.0 | 11740.0 | 12750.0 | 639.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY