A.P. Møller - Mærsk A/S (0O77.IL)

DKK 11765.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11100.0 11100.0 10820.0 10900.0 39.00
24 Apr, 2025 11270.0 11270.0 10785.0 10825.0 814.00
23 Apr, 2025 10815.0 11235.0 10705.0 11147.5 85.00
22 Apr, 2025 10620.0 10620.0 10220.0 10335.0 96.00
17 Apr, 2025 10770.0 10770.0 10770.0 10770.0 10.57 Thousand
16 Apr, 2025 10685.0 10925.0 10510.0 10770.0 8087.00
15 Apr, 2025 10640.0 10870.0 10610.0 10732.5 41.00
14 Apr, 2025 10100.0 10625.0 10100.0 10575.0 37.00
11 Apr, 2025 9862.0 10190.0 9680.0 10178.0 138.00
10 Apr, 2025 10960.0 10960.0 9734.0 10652.5 342.00