A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11686.32 | 11906.18 | 11547.71 | 11595.5 | 10.62 Thousand |
| 01 Feb, 2024 | 12087.81 | 12212.08 | 11867.95 | 11980.27 | 3669.00 |
| 31 Jan, 2024 | 12164.29 | 12255.1 | 11901.4 | 12190.57 | 8077.00 |
| 30 Jan, 2024 | 11877.5 | 12169.07 | 11834.49 | 12080.64 | 3602.00 |
| 29 Jan, 2024 | 12197.74 | 12336.35 | 11925.3 | 11980.27 | 2610.00 |
| 26 Jan, 2024 | 12279.0 | 12293.34 | 12102.15 | 12183.4 | 8652.00 |
| 25 Jan, 2024 | 12326.79 | 12623.13 | 12326.79 | 12575.34 | 13.42 Thousand |
| 24 Jan, 2024 | 12728.29 | 12876.46 | 12322.02 | 12467.8 | 7322.00 |
| 23 Jan, 2024 | 12704.39 | 12795.2 | 12604.02 | 12795.2 | 2270.00 |
| 22 Jan, 2024 | 12470.19 | 12804.76 | 12470.19 | 12706.61 | 1811.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY