A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9219.05 | 9295.52 | 9008.74 | 9123.45 | 4516.00 |
| 01 Mar, 2024 | 9163.6 | 9251.55 | 9066.1 | 9160.73 | 4964.00 |
| 29 Feb, 2024 | 9607.16 | 9650.17 | 9243.9 | 9304.13 | 29.48 Thousand |
| 28 Feb, 2024 | 9396.85 | 9641.15 | 9375.82 | 9552.19 | 2343.00 |
| 27 Feb, 2024 | 9513.48 | 9555.54 | 9370.08 | 9505.35 | 3346.00 |
| 26 Feb, 2024 | 9674.07 | 9674.07 | 9429.35 | 9451.34 | 5828.00 |
| 23 Feb, 2024 | 9927.4 | 9954.38 | 9616.72 | 9642.53 | 5805.00 |
| 22 Feb, 2024 | 10018.21 | 10080.35 | 9893.94 | 10003.87 | 2513.00 |
| 21 Feb, 2024 | 9865.26 | 10037.33 | 9788.78 | 9879.6 | 6477.00 |
| 20 Feb, 2024 | 10204.62 | 10333.67 | 10018.21 | 10075.57 | 3633.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY