A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8861.53 | 9247.72 | 8846.23 | 9230.52 | 23.47 Thousand |
| 03 Apr, 2024 | 8817.55 | 9092.86 | 8691.37 | 8916.02 | 7927.00 |
| 02 Apr, 2024 | 8679.9 | 8760.2 | 8503.05 | 8665.56 | 7173.00 |
| 28 Mar, 2024 | 8597.69 | 8597.69 | 8597.69 | 8597.69 | 94.00 |
| 27 Mar, 2024 | 8603.42 | 8645.49 | 8488.71 | 8604.38 | 16.54 Thousand |
| 26 Mar, 2024 | 8460.03 | 8886.38 | 8064.28 | 8445.69 | 52.06 Thousand |
| 25 Mar, 2024 | 8750.64 | 8809.91 | 8697.11 | 8786.96 | 25.23 Thousand |
| 22 Mar, 2024 | 8764.02 | 8911.24 | 8716.22 | 8753.51 | 5130.00 |
| 21 Mar, 2024 | 8597.69 | 8972.42 | 8597.69 | 8813.73 | 13.73 Thousand |
| 20 Mar, 2024 | 8488.71 | 8651.7 | 8448.56 | 8571.88 | 79.6 Thousand |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY