A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8939.91 | 9150.22 | 8815.64 | 9095.73 | 3754.00 |
| 18 Apr, 2024 | 9232.43 | 9232.43 | 8901.68 | 8925.57 | 2792.00 |
| 17 Apr, 2024 | 8993.45 | 9211.4 | 8993.45 | 9159.78 | 2151.00 |
| 16 Apr, 2024 | 9096.69 | 9176.99 | 8932.27 | 9008.74 | 24.25 Thousand |
| 15 Apr, 2024 | 9163.6 | 9356.7 | 9104.33 | 9289.79 | 2853.00 |
| 12 Apr, 2024 | 9259.2 | 9486.71 | 9154.04 | 9382.64 | 4012.00 |
| 11 Apr, 2024 | 9018.3 | 9261.11 | 8760.2 | 9187.5 | 10.72 Thousand |
| 10 Apr, 2024 | 9024.04 | 9106.25 | 8685.63 | 8790.79 | 7210.00 |
| 09 Apr, 2024 | 8920.79 | 9117.72 | 8850.06 | 8955.21 | 3679.00 |
| 08 Apr, 2024 | 9280.23 | 9280.23 | 9054.63 | 9119.63 | 1217.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY