A.P. Møller - Mærsk A/S (0O77.IL)

DKK 11765.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11665.0 11900.0 11410.0 11420.0 1442.00
16 May, 2024 11270.0 11720.0 11220.0 11680.0 41.4 Thousand
15 May, 2024 11365.0 11735.0 11250.0 11282.5 53.55 Thousand
14 May, 2024 11150.0 11470.0 11070.0 11430.0 2220.00
13 May, 2024 11265.0 11475.0 11130.0 11282.5 14.06 Thousand
10 May, 2024 10470.0 10470.0 10470.0 10470.0 -
09 May, 2024 10470.0 10470.0 10470.0 10470.0 -
08 May, 2024 10125.0 10480.0 10070.0 10470.0 1782.00
07 May, 2024 9898.0 10190.0 9736.0 10146.5 773.00
06 May, 2024 9492.0 9820.0 9492.0 9792.0 535.00