A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12375.0 | 12850.0 | 12375.0 | 12605.0 | 12.44 Thousand |
| 30 May, 2024 | 12420.0 | 12650.0 | 12365.0 | 12615.0 | 44.96 Thousand |
| 29 May, 2024 | 12470.0 | 12595.0 | 12275.0 | 12482.5 | 25.09 Thousand |
| 28 May, 2024 | 12040.0 | 12430.0 | 12040.0 | 12372.5 | 4823.00 |
| 27 May, 2024 | 11750.0 | 12240.0 | 11750.0 | 12220.0 | 6504.00 |
| 24 May, 2024 | 11720.0 | 12140.0 | 11400.0 | 12045.0 | 4836.00 |
| 23 May, 2024 | 11420.0 | 11725.0 | 11340.0 | 11627.5 | 8443.00 |
| 22 May, 2024 | 11455.0 | 11535.0 | 11255.0 | 11335.0 | 693.00 |
| 21 May, 2024 | 11430.0 | 11820.0 | 11360.0 | 11485.0 | 7162.00 |
| 20 May, 2024 | 11420.0 | 11420.0 | 11420.0 | 11420.0 | - |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY