A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 11405.0 | 11690.0 | 11405.0 | 11652.5 | 292.00 |
| 14 Jun, 2024 | 11710.0 | 11710.0 | 11400.0 | 11490.0 | 740.00 |
| 13 Jun, 2024 | 11575.0 | 11725.0 | 11395.0 | 11430.0 | 2783.00 |
| 12 Jun, 2024 | 11495.0 | 11615.0 | 11060.0 | 11522.5 | 8006.00 |
| 11 Jun, 2024 | 11875.0 | 11975.0 | 11415.0 | 11437.5 | 3607.00 |
| 10 Jun, 2024 | 12145.0 | 12440.0 | 11975.0 | 12232.5 | 1525.00 |
| 07 Jun, 2024 | 12225.0 | 12240.0 | 12000.0 | 12160.0 | 1217.00 |
| 06 Jun, 2024 | 12325.0 | 12450.0 | 11985.0 | 12017.83 | 2773.00 |
| 05 Jun, 2024 | 12010.0 | 12010.0 | 12010.0 | 12010.0 | - |
| 04 Jun, 2024 | 12650.0 | 12650.0 | 11970.0 | 12010.0 | 3632.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY