A.P. Møller - Mærsk A/S (0O77.IL)

DKK 11765.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10300.21 10300.21 10104.24 10180.72 3279.00
27 Nov, 2023 10156.82 10352.79 10027.77 10255.26 11.95 Thousand
24 Nov, 2023 9908.28 10104.24 9846.14 10037.33 837.00
23 Nov, 2023 9865.26 9951.29 9769.67 9906.3 7385.00
22 Nov, 2023 9583.26 9769.67 9559.36 9724.74 5074.00
21 Nov, 2023 9989.53 9994.31 9626.28 9644.92 1786.00
20 Nov, 2023 9760.11 10027.77 9760.11 9932.18 1843.00
17 Nov, 2023 9874.82 9913.06 9779.23 9858.09 4252.00
16 Nov, 2023 10022.99 10032.55 9788.78 9886.77 2771.00
15 Nov, 2023 9884.38 10190.28 9879.6 10015.82 2325.00