A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10462.72 | 10510.52 | 10266.75 | 10424.48 | 5425.00 |
| 30 Nov, 2023 | 10371.91 | 10543.97 | 10199.84 | 10271.53 | 8033.00 |
| 29 Nov, 2023 | 10161.6 | 10429.26 | 10161.6 | 10381.46 | 4072.00 |
| 28 Nov, 2023 | 10300.21 | 10300.21 | 10104.24 | 10180.72 | 3279.00 |
| 27 Nov, 2023 | 10156.82 | 10352.79 | 10027.77 | 10255.26 | 11.95 Thousand |
| 24 Nov, 2023 | 9908.28 | 10104.24 | 9846.14 | 10037.33 | 837.00 |
| 23 Nov, 2023 | 9865.26 | 9951.29 | 9769.67 | 9906.3 | 7385.00 |
| 22 Nov, 2023 | 9583.26 | 9769.67 | 9559.36 | 9724.74 | 5074.00 |
| 21 Nov, 2023 | 9989.53 | 9994.31 | 9626.28 | 9644.92 | 1786.00 |
| 20 Nov, 2023 | 9760.11 | 10027.77 | 9760.11 | 9932.18 | 1843.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY