A.P. Møller - Mærsk A/S (0O77.IL)
DKK 11765.0
(-0.04%)
DKK 11765.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9697.97 | 9712.31 | 9480.97 | 9549.32 | 4886.00 |
| 09 Nov, 2023 | 9674.07 | 9855.7 | 9626.28 | 9791.17 | 4258.00 |
| 08 Nov, 2023 | 9607.16 | 9697.97 | 9463.77 | 9668.34 | 2855.00 |
| 07 Nov, 2023 | 9431.26 | 9697.97 | 9368.17 | 9526.86 | 4641.00 |
| 06 Nov, 2023 | 9817.46 | 9984.75 | 9573.7 | 9649.22 | 6306.00 |
| 03 Nov, 2023 | 10706.48 | 10888.11 | 9505.83 | 9739.08 | 22.93 Thousand |
| 02 Nov, 2023 | 11466.45 | 11700.66 | 11370.86 | 11643.3 | 5195.00 |
| 01 Nov, 2023 | 11280.04 | 11447.33 | 11217.91 | 11296.77 | 2657.00 |
| 31 Oct, 2023 | 11150.99 | 11251.37 | 11060.18 | 11082.97 | 5307.00 |
| 30 Oct, 2023 | 11232.25 | 11303.94 | 11017.16 | 11093.64 | 4962.00 |
VMNT
NBGRY
USCUF
CSBB
145A
WLMIY