A.P. Møller - Mærsk A/S (0O77.IL)

DKK 11765.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12035.23 12336.35 12035.23 12240.75 2592.00
12 Oct, 2023 12068.69 12326.79 12054.35 12121.27 3189.00
11 Oct, 2023 12322.02 12336.35 11949.2 12147.56 4564.00
10 Oct, 2023 12713.95 12981.61 12106.93 12501.25 9523.00
09 Oct, 2023 12527.54 12670.93 12503.64 12633.18 1995.00
06 Oct, 2023 12422.39 12627.91 12422.39 12570.56 9415.00
05 Oct, 2023 12221.64 12417.61 12169.07 12343.52 1668.00
04 Oct, 2023 12331.57 12331.57 12063.91 12188.18 2945.00
03 Oct, 2023 12178.62 12417.61 12178.62 12212.08 11.27 Thousand
02 Oct, 2023 12274.22 12474.96 12154.73 12226.42 2214.00