Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.38 35.64 35.2 35.34 28.86 Thousand
29 Jul, 2024 36.36 36.66 35.34 36.33 23.06 Thousand
26 Jul, 2024 36.18 36.44 35.88 36.14 15.93 Thousand
25 Jul, 2024 37.98 38.48 36.32 37.72 32 Thousand
24 Jul, 2024 40.48 40.52 39.96 40.37 7080.00
23 Jul, 2024 40.96 41.3 40.76 41.24 178.86 Thousand
22 Jul, 2024 40.06 41.16 39.97 39.97 22.51 Thousand
19 Jul, 2024 40.28 40.32 39.66 40.1 6922.00
18 Jul, 2024 40.64 41.42 40.28 40.52 5694.00
17 Jul, 2024 40.36 40.74 40.1 40.29 178.01 Thousand