Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 39.86 40.58 39.86 40.06 14.01 Thousand
15 Jul, 2024 40.0 40.6 39.94 40.12 9823.00
12 Jul, 2024 39.16 40.32 38.82 39.01 19.4 Thousand
11 Jul, 2024 38.96 39.1 38.68 39.05 20.96 Thousand
10 Jul, 2024 38.02 38.64 38.0 38.16 8108.00
09 Jul, 2024 39.28 39.28 38.06 39.24 29.6 Thousand
08 Jul, 2024 39.16 39.6 39.03 39.03 60.5 Thousand
05 Jul, 2024 38.42 39.48 38.42 38.84 23.4 Thousand
04 Jul, 2024 39.12 39.26 38.66 39.05 2372.00
03 Jul, 2024 38.66 38.96 38.42 38.48 13.22 Thousand