Aalberts N.V. (0NX1.IL)

EUR 35.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.98 38.36 37.88 38.06 105.48 Thousand
01 Jul, 2024 38.58 38.58 38.16 38.56 2329.00
28 Jun, 2024 38.36 38.44 37.9 38.42 1775.00
27 Jun, 2024 38.24 38.3 37.91 37.91 138.13 Thousand
26 Jun, 2024 40.58 40.58 37.9 38.33 342.05 Thousand
25 Jun, 2024 41.68 41.68 40.26 41.17 4341.00
24 Jun, 2024 41.96 41.96 40.56 40.77 4679.00
21 Jun, 2024 41.68 41.68 40.7 41.62 4691.00
20 Jun, 2024 41.7 41.9 41.51 41.51 61.39 Thousand
19 Jun, 2024 41.42 41.56 41.18 41.43 8544.00