Aalberts N.V. (0NX1.IL)

EUR 29.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 34.06 34.24 33.59 34.04 46.05 Thousand
21 Nov, 2024 33.94 34.0 33.58 33.89 7491.00
20 Nov, 2024 34.8 35.0 34.04 34.94 168.73 Thousand
19 Nov, 2024 35.26 35.57 34.44 35.57 9328.00
18 Nov, 2024 35.28 35.38 35.04 35.38 7147.00
15 Nov, 2024 34.32 35.48 34.32 34.94 10.15 Thousand
14 Nov, 2024 34.4 35.36 34.4 34.56 46.82 Thousand
13 Nov, 2024 34.92 34.94 34.14 34.94 65.39 Thousand
12 Nov, 2024 35.2 35.48 35.0 35.2 4397.00
11 Nov, 2024 35.36 36.08 35.3 35.34 13.72 Thousand